Magellan Financial - قیمت سهام

قیمت سهام
8.41
تغییر روزانه
0.08 0.96%
ماهیانه
-0.59%
سالیانه
0.60%
Q2 پیش بینی
8.45

قیمت Chg روز سال تاریخ
Australian Ethical Investment 6.06 -0.04 -0.66% 38.99% 2025-06-20
Australian Foundation Investment 7.35 -0.04 -0.54% 2.51% 2025-06-20
AMP 1.22 0 0% 12.96% 2025-06-20
Eagers Automotive 16.77 -0.20 -1.18% 54.28% 2025-06-20
Argo Investments 9.02 -0.02 -0.22% 3.92% 2025-06-20
Australian Securities Exchange 69.11 0.39 0.57% 18.16% 2025-06-20
Credit 13.20 0.29 2.25% -12.64% 2025-06-20
Challenger 7.89 0.06 0.77% 17.06% 2025-06-20
Computershare 39.26 -1.42 -3.49% 48.71% 2025-06-20
CVC 2.04 0.01 0.49% 13.33% 2025-06-20
EQT Holdings 33.62 0.61 1.85% 3.00% 2025-06-20
Fiducian 9.12 -0.06 -0.65% 21.60% 2025-06-20
Hub24 82.05 1.26 1.56% 81.25% 2025-06-20
Insurance Australia 9.03 0.08 0.89% 33.98% 2025-06-20
IOOF 3.49 0.01 0.29% 59.36% 2025-06-20
IRESS 8.50 0.23 2.78% 9.82% 2025-06-20
Magellan Financial 8.41 0.08 0.96% 0.60% 2025-06-20
McMillan Shakespeare 15.08 -0.94 -5.87% -13.73% 2025-06-20
Macquarie 208.88 -4.02 -1.89% 4.95% 2025-06-20
Metrics Master Income Trust 2.00 0 0% -3.16% 2025-06-20
Navigator Global Investments 1.58 0.01 0.32% -22.79% 2025-06-20
NIB Holdings 6.50 0.07 1.09% -11.32% 2025-06-20
Netwealth 31.23 0.43 1.40% 43.06% 2025-06-20
Pacific Current 10.75 0 0% 3.76% 2025-06-20
Pinnacle Investment Management 19.38 -0.35 -1.77% 38.03% 2025-06-20
Perpetual 17.11 -0.09 -0.52% -19.48% 2025-06-20
Platinum Asset Management 0.47 -0.02 -3.09% -55.45% 2025-06-20
QBE 23.41 0.05 0.21% 29.70% 2025-06-20
Suncorp 21.47 -0.10 -0.46% 28.03% 2025-06-20

قیمت روز سال تاریخ
ASX200 8447 -18.20 -0.21% 8.35% 2025-06-20
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20