Magellan Financial - قیمت سهام

قیمت سهام
8.74
تغییر روزانه
0 0%
ماهیانه
-8.19%
سالیانه
2.34%
Q2 پیش بینی
8.64
قیمت Chg روز سال تاریخ
Australian Ethical Investment 4.59 0.05 1.10% 41.23% 2024-05-06
Australian Foundation Investment 7.20 0.05 0.70% 0.84% 2024-05-06
AMP 1.10 0.03 2.82% -3.10% 2024-05-06
Eagers Automotive 12.22 0.30 2.52% -12.21% 2024-05-06
Argo Investments 8.71 0.10 1.16% -1.25% 2024-05-06
Australian Securities Exchange 64.32 0.62 0.97% -7.76% 2024-05-06
Credit 15.58 0.04 0.26% -11.12% 2024-05-06
Challenger 6.22 -0.16 -2.51% 1.47% 2024-05-06
Computershare 26.26 -0.24 -0.91% 19.42% 2024-05-06
EQT Holdings 30.19 0.14 0.47% 8.95% 2024-05-06
Fiducian 7.81 -0.12 -1.51% 31.48% 2024-05-06
Hub24 40.59 0.21 0.52% 49.17% 2024-05-06
Insurance Australia 6.40 -0.04 -0.62% 28.51% 2024-05-06
IOOF 2.33 -0.03 -1.27% -22.33% 2024-05-06
IRESS 8.47 0.03 0.36% -19.49% 2024-05-06
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.74 0 0% 2.34% 2024-05-06
McMillan Shakespeare 18.51 -0.07 -0.38% 19.96% 2024-05-06
Macquarie 186.51 2.68 1.46% 7.50% 2024-05-06
Metrics Master Income Trust 2.08 0 0% 6.39% 2024-05-06
Navigator Global Investments 1.80 -0.04 -1.91% 73.91% 2024-05-06
NIB Holdings 7.28 0.03 0.41% -9.45% 2024-05-06
Netwealth 19.92 0.15 0.76% 46.04% 2024-05-06
Pacific Current 10.20 0.06 0.59% 43.86% 2024-05-06
Pinnacle Investment Management 11.73 0.23 2.00% 30.92% 2024-05-06
Perpetual 23.76 0.23 0.98% -5.34% 2024-05-06
Platinum Asset Management 1.05 -0.01 -0.94% -41.67% 2024-05-06
QBE 17.19 -0.14 -0.81% 11.19% 2024-05-06
Suncorp 16.19 -0.06 -0.37% 28.70% 2024-05-06

قیمت روز سال تاریخ
ASX200 7722 53.43 0.70% 6.13% 2024-05-06
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06